APA - 股票价格


物价 Chg 天 年 日
Albemarle 55.82 -1.73 -3.00% -54.83% 2025-05-30
APA 17.34 0.16 0.93% -41.62% 2025-05-29
Antero Resources 37.51 -1.34 -3.44% 5.26% 2025-05-30
BHP Group 49.08 -0.21 -0.42% -16.34% 2025-05-30
Baker Hughes 37.36 0.68 1.85% 14.92% 2025-05-29
Berry Petroleum 2.40 -0.11 -4.20% -65.64% 2025-05-30
CNX Resources 32.44 1.11 3.54% 23.46% 2025-05-30
ConocoPhillips 85.28 -0.26 -0.30% -24.82% 2025-05-30
Comstock Resources 23.30 -0.18 -0.77% 98.98% 2025-05-30
Chevron 136.78 -1.13 -0.82% -13.48% 2025-05-30
Devon Energy 30.35 -0.78 -2.49% -38.07% 2025-05-30
EOG Resources 108.76 -1.09 -0.99% -10.95% 2025-05-30
EQT 55.04 -0.32 -0.57% 33.93% 2025-05-30
Diamondback Energy 137.81 1.53 1.12% -30.14% 2025-05-29
First Solar 159.45 3.50 2.24% -41.33% 2025-05-30
Halliburton 19.69 -0.39 -1.92% -45.21% 2025-05-30
Hess 132.75 -0.61 -0.46% -11.53% 2025-05-30
HF Sinclair 36.19 -0.37 -1.01% -31.74% 2025-05-30
Kosmos Energy 1.68 -0.04 -2.40% -72.48% 2025-05-30
Vital Energy 15.08 -0.20 -1.31% -68.45% 2025-05-30
Matador Resources 43.06 -0.98 -2.23% -32.14% 2025-05-30
Murphy Oil 21.02 -0.24 -1.11% -50.89% 2025-05-30
National Oilwell Varco 12.05 -0.25 -2.03% -35.86% 2025-05-30
Occidental Petroleum 40.78 -0.71 -1.71% -33.26% 2025-05-30
Phillips 66 113.63 -1.20 -1.04% -19.98% 2025-05-30
Range Resources 38.05 -1.14 -2.90% 3.27% 2025-05-30
Schlumberger 33.11 -0.56 -1.66% -27.93% 2025-05-30
SM Energy 23.56 -0.25 -1.03% -53.29% 2025-05-30
Valero Energy 129.14 -0.07 -0.05% -14.41% 2025-05-30
Exxon Mobil 102.15 -0.57 -0.55% -12.96% 2025-05-30

物价 天 年 日
US500 5914 1.39 0.02% 12.05% 2025-05-30